BA
The Boeing Company
155.81
-
0.96
0.61%
9 x 156.02
10 x 156.06
bid
ask
03:12 PM
timesize
Bearish
522
Bullish
917
sentiment
154.02
day range
157.76
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41611.20
03:12 PM
+
217.40
0.53%
^IXIC
NASDAQ Composite
17583.60
03:12 PM
-
100.40
0.57%
^GSPC
S&P 500
5629.78
03:12 PM
+
3.76
0.07%
AAPL
Apple Inc.
216.30
03:12 PM
2 x 216.01
1 x 216.41
-
6.20
2.79%
GOOG
Alphabet Inc.
158.81
03:12 PM
2 x 158.80
3 x 158.81
+
0.44
0.27%
AMZN
Amazon.com, Inc.
185.12
03:12 PM
2 x 184.99
1 x 194.62
-
1.37
0.73%
MSFT
Microsoft Corporation
430.67
03:12 PM
1 x 430.23
1 x 431.04
+
0.08
0.02%
BABA
Alibaba Group Holding Limited
83.36
03:12 PM
10 x 83.34
8 x 83.35
-
1.33
1.57%
NFLX
Netflix, Inc.
694.95
03:11 PM
1 x 694.75
1 x 695.25
-
2.11
0.30%
TSLA
Tesla, Inc.
228.02
03:12 PM
5 x 227.79
5 x 228.41
-
2.27
0.99%
NVDA
NVIDIA Corporation
116.51
03:12 PM
2 x 116.36
2 x 116.61
-
2.59
2.17%
AMD
Advanced Micro Devices, Inc.
152.57
03:12 PM
3 x 152.33
3 x 152.80
+
0.26
0.17%
MU
Micron Technology, Inc.
87.15
03:12 PM
4 x 86.91
4 x 87.30
-
4.07
4.46%
SPY
SPDR S&P 500 ETF Trust
562.48
03:12 PM
8 x 562.36
8 x 562.39
+
0.47
0.08%
TQQQ
ProShares UltraPro QQQ
66.36
03:12 PM
5 x 66.34
5 x 66.37
-
0.98
1.46%
BRK-A
Berkshire Hathaway Inc.
675196.00
03:13 PM
10 x 675250.00
11 x 675603.00
+
3446.00
0.51%