BA
The Boeing Company
153.59
-
1.00
0.65%
10 x 154.55
9 x 154.77
bid
ask
09:30 AM
timesize
Bearish
523
Bullish
919
sentiment
153.20
day range
154.01
153.20
52 week range
267.54
^DJI
Dow Jones Industrial Average
41969.20
09:30 AM
-
56.00
0.13%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5705.03
09:30 AM
-
8.61
0.15%
AAPL
Apple Inc.
230.08
04:00 PM
1 x 228.86
1 x 228.94
+
1.21
0.53%
GOOG
Alphabet Inc.
163.24
09:30 AM
2 x 164.14
1 x 164.69
+
2.43
1.51%
AMZN
Amazon.com, Inc.
189.87
04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
Microsoft Corporation
438.69
09:30 AM
1 x 436.29
2 x 437.74
+
7.88
1.83%
BABA
Alibaba Group Holding Limited
89.18
04:00 PM
29 x 89.49
12 x 89.60
+
0.69
0.78%
NFLX
Netflix, Inc.
704.32
09:30 AM
2 x 703.34
2 x 706.98
+
13.85
2.01%
TSLA
Tesla, Inc.
241.70
09:30 AM
2 x 241.30
2 x 242.16
-
2.22
0.91%
NVDA
NVIDIA Corporation
117.20
09:30 AM
2 x 116.26
2 x 117.89
-
0.67
0.57%
AMD
Advanced Micro Devices, Inc.
156.03
04:00 PM
1 x 149.15
1 x 156.69
-
0.71
0.45%
MU
Micron Technology, Inc.
89.25
09:30 AM
2 x 88.73
2 x 89.15
+
1.90
2.18%
SPY
SPDR S&P 500 ETF Trust
570.98
09:30 AM
12 x 568.12
8 x 568.55
+
9.58
1.71%
TQQQ
ProShares UltraPro QQQ
70.33
09:30 AM
5 x 70.28
12 x 70.30
-
0.25
0.35%
BRK-A
Berkshire Hathaway Inc.
687840.00
09:30 AM
10 x 0.00
11 x 696680.00
+
981.00
0.14%