BA
The Boeing Company
155.84
-
0.93
0.60%
9 x 156.11
10 x 156.15
bid
ask
03:05 PM
timesize
Bearish
522
Bullish
917
sentiment
154.02
day range
157.76
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41619.60
03:04 PM
+
225.80
0.55%
^IXIC
NASDAQ Composite
17584.90
03:04 PM
-
99.10
0.56%
^GSPC
S&P 500
5630.57
03:04 PM
+
4.55
0.08%
AAPL
Apple Inc.
216.33
03:04 PM
2 x 216.11
2 x 216.62
-
6.17
2.77%
GOOG
Alphabet Inc.
158.81
03:04 PM
1 x 158.81
5 x 158.82
+
0.44
0.28%
AMZN
Amazon.com, Inc.
184.96
03:04 PM
1 x 185.12
6 x 185.09
-
1.53
0.82%
MSFT
Microsoft Corporation
430.64
03:04 PM
1 x 430.24
1 x 430.96
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
83.36
03:04 PM
10 x 83.41
18 x 83.40
-
1.33
1.56%
NFLX
Netflix, Inc.
695.88
03:03 PM
1 x 695.10
1 x 696.41
-
1.18
0.17%
TSLA
Tesla, Inc.
228.18
03:04 PM
2 x 227.88
2 x 229.20
-
2.11
0.92%
NVDA
NVIDIA Corporation
116.48
03:04 PM
2 x 116.31
4 x 116.50
-
2.62
2.20%
AMD
Advanced Micro Devices, Inc.
152.51
03:04 PM
2 x 152.34
7 x 152.68
+
0.20
0.13%
MU
Micron Technology, Inc.
87.16
03:04 PM
4 x 86.98
4 x 87.40
-
4.06
4.45%
SPY
SPDR S&P 500 ETF Trust
562.55
03:04 PM
8 x 562.18
9 x 562.19
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
66.35
03:04 PM
5 x 66.23
7 x 66.38
-
1.00
1.48%
BRK-A
Berkshire Hathaway Inc.
676044.00
03:03 PM
10 x 674460.00
11 x 674940.00
+
4294.00
0.64%