BA
The Boeing Company
157.45
-
4.70
2.90%
10 x 157.72
8 x 157.70
bid
ask
02:06 PM
timesize
Bearish
522
Bullish
916
sentiment
156.69
day range
162.85
156.69
52 week range
267.54
^DJI
Dow Jones Industrial Average
40339.90
02:07 PM
-
415.90
1.02%
^IXIC
NASDAQ Composite
16684.30
02:07 PM
-
443.40
2.59%
^GSPC
S&P 500
5406.59
02:07 PM
-
96.82
1.76%
AAPL
Apple Inc.
219.85
02:06 PM
2 x 219.84
1 x 220.26
-
2.53
1.14%
GOOG
Alphabet Inc.
152.91
02:07 PM
4 x 152.76
4 x 153.08
-
5.69
3.59%
AMZN
Amazon.com, Inc.
172.10
02:06 PM
1 x 172.08
1 x 172.33
-
5.79
3.26%
MSFT
Microsoft Corporation
401.19
02:07 PM
1 x 401.10
2 x 410.00
-
7.20
1.76%
BABA
Alibaba Group Holding Limited
81.47
02:07 PM
13 x 81.59
11 x 81.60
-
0.97
1.17%
NFLX
Netflix, Inc.
664.63
02:07 PM
1 x 632.89
1 x 665.58
-
19.00
2.78%
TSLA
Tesla, Inc.
213.63
02:07 PM
5 x 213.37
1 x 214.07
-
16.54
7.19%
NVDA
NVIDIA Corporation
102.16
02:07 PM
6 x 102.25
1 x 102.41
-
5.05
4.71%
AMD
Advanced Micro Devices, Inc.
133.31
02:06 PM
1 x 132.00
2 x 133.59
-
6.13
4.40%
MU
Micron Technology, Inc.
86.04
02:07 PM
2 x 86.04
2 x 86.10
-
3.35
3.74%
SPY
SPDR S&P 500 ETF Trust
539.91
02:07 PM
10 x 540.17
11 x 540.20
-
9.70
1.76%
TQQQ
ProShares UltraPro QQQ
56.88
02:07 PM
8 x 56.87
5 x 57.03
-
5.14
8.28%
BRK-A
Berkshire Hathaway Inc.
692323.00
02:06 PM
10 x 691839.00
11 x 692250.00
-
3837.00
0.55%