BA
The Boeing Company
167.22
+
0.41
0.25%
8 x 167.33
9 x 167.25
bid
ask
9 @ 04:00 PM
167.22+0.00 (0.00%)
Bearish
520
Bullish
907
sentiment
164.93
day range
168.65
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:16 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.44
+0.14 (0.08%)
169.30
2 @ 05:21 PM
4 x 169.42
1 x 169.44
-
0.59
0.35%
GOOG
173.43
-0.26 (0.15%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.71
+0.09 (0.05%)
179.62
1 @ 05:21 PM
3 x 179.70
3 x 179.80
+
5.95
3.43%
MSFT
406.55
+0.23 (0.06%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.72
+0.17 (0.23%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
561.22
-0.01 (0.00%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.24
-0.05 (0.03%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.35
+0.00 (0.00%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.40
-0.00 (0.00%)
157.40
1 @ 05:22 PM
3 x 157.36
1 x 157.40
+
3.64
2.37%
MU
114.53
-0.31 (0.27%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.60
+0.34 (0.07%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.28
+0.00 (0.00%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%