BA
The Boeing Company
156.32
+
1.74
1.13%
1 x 155.45
1 x 156.00
bid
ask
50 @ 04:09 AM
155.82-0.50 (0.32%)
Bearish
527
Bullish
919
sentiment
154.44
day range
157.33
151.65
52 week range
267.54
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.55
+0.83 (0.36%)
227.72
50 @ 04:13 AM
1 x 228.50
1 x 228.62
+
0.20
0.09%
GOOG
165.04
-0.25 (0.15%)
165.29
5 @ 04:13 AM
1 x 165.00
1 x 165.11
+
1.46
0.89%
AMZN
187.47
-0.52 (0.28%)
187.99
4 @ 04:12 AM
2 x 187.40
1 x 187.64
-
3.17
1.66%
MSFT
426.88
-1.14 (0.27%)
428.02
1 @ 04:12 AM
2 x 426.92
1 x 427.30
-
3.29
0.76%
BABA
112.95
+5.62 (5.24%)
107.33
100 @ 04:13 AM
1 x 112.92
10 x 113.10
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
262.00
+1.54 (0.59%)
260.46
5 @ 04:13 AM
2 x 261.84
1 x 262.10
+
6.24
2.45%
NVDA
119.54
-1.81 (1.49%)
121.35
78 @ 04:13 AM
1 x 119.54
1 x 119.55
-
2.69
2.17%
AMD
163.43
-0.92 (0.56%)
164.35
19 @ 04:13 AM
2 x 163.38
1 x 163.69
-
3.14
1.87%
MU
106.37
-1.09 (1.02%)
107.47
29 @ 04:13 AM
1 x 106.30
1 x 106.50
-
2.41
2.20%
SPY
571.17
-0.30 (0.05%)
571.47
4 @ 04:13 AM
5 x 571.07
1 x 571.17
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
64 @ 04:14 AM
6 x 71.61
6 x 71.63
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%