BA
The Boeing Company
182.01
-
0.50
0.27%
16 x 181.40
1 x 181.49
bid
ask
10 @ 08:09 AM
181.40-0.61 (0.34%)
Bearish
520
Bullish
911
sentiment
180.65
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.65
+1.03 (0.49%)
210.62
50 @ 08:10 AM
1 x 211.53
1 x 211.67
-
3.48
1.63%
GOOG
184.79
+1.37 (0.75%)
183.42
5 @ 08:09 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.36
+2.11 (1.09%)
193.25
5 @ 08:10 AM
2 x 195.29
2 x 195.45
-
4.60
2.32%
MSFT
446.95
+0.00 (0.00%)
446.95
6 @ 08:09 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.34
+0.34 (0.47%)
72.00
100 @ 08:09 AM
1 x 72.30
1 x 72.34
-
0.37
0.51%
NFLX
675.99
+1.11 (0.16%)
674.88
1 @ 08:09 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.05
+3.17 (1.60%)
197.88
2 @ 08:10 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.48
-1.06 (0.86%)
123.54
1 @ 08:10 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.75
+0.54 (0.33%)
162.21
4 @ 08:09 AM
3 x 162.60
1 x 162.68
+
2.74
1.72%
MU
130.05
-1.48 (1.13%)
131.53
4 @ 08:10 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.45
+1.23 (0.23%)
544.22
600 @ 08:10 AM
5 x 545.44
6 x 545.47
-
2.15
0.39%
TQQQ
74.25
+0.43 (0.58%)
73.82
57 @ 08:10 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611556.00
11 x 0.00
-
2759.00
0.45%