BA
The Boeing Company
156.81
+
0.42
0.27%
10 x 157.68
10 x 157.59
bid
ask
02:48 PM
timesize
Bearish
522
Bullish
919
sentiment
155.91
day range
158.45
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41721.90
02:49 PM
+
115.70
0.28%
^IXIC
NASDAQ Composite
17753.50
02:49 PM
+
125.40
0.71%
^GSPC
S&P 500
5655.70
02:49 PM
+
21.12
0.37%
AAPL
Apple Inc.
221.03
02:48 PM
1 x 220.96
1 x 221.11
+
4.24
1.96%
GOOG
Alphabet Inc.
161.05
02:49 PM
2 x 160.85
4 x 161.26
+
0.77
0.48%
AMZN
Amazon.com, Inc.
187.89
02:49 PM
1 x 183.00
2 x 188.04
+
1.01
0.54%
MSFT
Microsoft Corporation
434.03
02:49 PM
3 x 431.03
2 x 434.40
-
1.12
0.26%
BABA
Alibaba Group Holding Limited
84.68
02:48 PM
9 x 84.86
10 x 84.88
-
0.02
0.02%
NFLX
Netflix, Inc.
694.45
02:49 PM
1 x 656.77
1 x 695.17
-
12.46
1.76%
TSLA
Tesla, Inc.
233.00
02:49 PM
2 x 232.65
2 x 233.22
+
5.13
2.25%
NVDA
NVIDIA Corporation
116.43
02:49 PM
1 x 116.33
1 x 116.44
+
0.84
0.73%
AMD
Advanced Micro Devices, Inc.
151.50
02:49 PM
3 x 151.39
4 x 151.56
+
0.68
0.45%
MU
Micron Technology, Inc.
88.20
02:49 PM
3 x 88.15
4 x 88.38
-
0.53
0.60%
SPY
SPDR S&P 500 ETF Trust
565.09
02:49 PM
12 x 566.90
9 x 566.80
+
2.02
0.36%
TQQQ
ProShares UltraPro QQQ
67.60
02:49 PM
1 x 67.48
1 x 67.60
+
1.11
1.67%
BRK-A
Berkshire Hathaway Inc.
685485.00
02:48 PM
10 x 684590.00
11 x 685217.00
+
235.00
0.03%