BA
The Boeing Company
182.01
-
0.50
0.27%
14 x 0.00
8 x 181.20
bid
ask
11 @ 04:36 AM
180.40-1.61 (0.88%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
180.65
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.70
+1.08 (0.51%)
210.62
1 @ 04:36 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.99
+0.57 (0.31%)
183.42
5 @ 04:36 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.76
+1.51 (0.78%)
193.25
1 @ 04:36 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.24
+2.29 (0.51%)
446.95
10 @ 04:36 AM
1 x 449.07
1 x 449.46
-
5.90
1.30%
BABA
72.23
+0.23 (0.32%)
72.00
10 @ 04:32 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
673.97
-0.91 (0.13%)
674.88
2 @ 04:36 AM
1 x 673.91
1 x 674.71
-
9.46
1.38%
TSLA
199.26
+1.38 (0.70%)
197.88
20 @ 04:36 AM
2 x 199.20
1 x 199.32
+
0.46
0.23%
NVDA
122.74
-0.80 (0.65%)
123.54
5 @ 04:37 AM
1 x 122.62
6 x 122.79
-
0.45
0.36%
AMD
162.27
+0.06 (0.04%)
162.21
2 @ 04:36 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.40
-0.13 (0.10%)
131.53
55 @ 04:37 AM
1 x 131.40
5 x 131.56
-
0.70
0.53%
SPY
545.09
+0.87 (0.16%)
544.22
100 @ 04:37 AM
4 x 545.00
5 x 545.06
-
2.15
0.39%
TQQQ
74.08
+0.26 (0.35%)
73.82
1 @ 04:37 AM
29 x 74.06
1 x 74.07
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%