BA
The Boeing Company
182.01
-
0.50
0.27%
14 x 0.00
8 x 181.20
bid
ask
11 @ 04:48 AM
180.01-2.00 (1.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
180.65
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.19
+0.57 (0.27%)
210.62
6 @ 04:51 AM
2 x 211.17
1 x 211.26
-
3.48
1.63%
GOOG
184.19
+0.77 (0.42%)
183.42
99 @ 04:51 AM
4 x 184.19
1 x 184.34
-
3.44
1.84%
AMZN
194.30
+1.05 (0.54%)
193.25
1 @ 04:51 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.73
+1.78 (0.40%)
446.95
6 @ 04:49 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 04:50 AM
8 x 72.15
11 x 0.00
-
0.37
0.51%
NFLX
674.48
-0.40 (0.06%)
674.88
1 @ 04:49 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
198.84
+0.96 (0.49%)
197.88
5 @ 04:52 AM
1 x 198.78
1 x 198.96
+
0.46
0.23%
NVDA
121.34
-2.20 (1.78%)
123.54
1 @ 04:52 AM
3 x 121.30
2 x 121.35
-
0.45
0.36%
AMD
161.70
-0.51 (0.31%)
162.21
2 @ 04:51 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.01
-0.52 (0.40%)
131.53
14 @ 04:51 AM
1 x 130.93
1 x 131.12
-
0.70
0.53%
SPY
544.73
+0.51 (0.09%)
544.22
30 @ 04:52 AM
5 x 544.67
11 x 544.78
-
2.15
0.39%
TQQQ
73.82
+0.00 (0.00%)
73.82
50 @ 04:52 AM
1 x 73.82
15 x 73.83
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%