BA
The Boeing Company
173.13
-
0.30
0.17%
8 x 173.08
9 x 173.12
bid
ask
03:38 PM
timesize
Bearish
521
Bullish
915
sentiment
172.30
day range
175.20
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
40699.90
03:39 PM
-
190.60
0.47%
^IXIC
NASDAQ Composite
17632.00
03:39 PM
-
287.00
1.60%
^GSPC
S&P 500
5571.10
03:39 PM
-
49.75
0.89%
AAPL
Apple Inc.
224.48
03:38 PM
2 x 224.29
2 x 224.55
-
1.92
0.85%
GOOG
Alphabet Inc.
166.16
03:39 PM
3 x 165.98
3 x 166.34
-
1.47
0.88%
AMZN
Amazon.com, Inc.
175.90
03:38 PM
4 x 175.71
3 x 176.11
-
4.21
2.34%
MSFT
Microsoft Corporation
415.19
03:39 PM
2 x 414.80
1 x 415.64
-
8.94
2.11%
BABA
Alibaba Group Holding Limited
82.89
03:38 PM
14 x 82.87
8 x 82.85
-
0.64
0.77%
NFLX
Netflix, Inc.
688.11
03:39 PM
1 x 687.79
1 x 688.42
-
9.01
1.29%
TSLA
Tesla, Inc.
212.00
03:39 PM
9 x 211.61
1 x 212.06
-
11.27
5.05%
NVDA
NVIDIA Corporation
123.72
03:39 PM
5 x 123.62
4 x 123.86
-
4.78
3.72%
AMD
Advanced Micro Devices, Inc.
151.53
03:38 PM
3 x 151.07
3 x 151.76
-
6.28
3.98%
MU
Micron Technology, Inc.
104.66
03:39 PM
5 x 104.45
5 x 104.82
-
3.67
3.39%
SPY
SPDR S&P 500 ETF Trust
556.00
03:39 PM
14 x 555.54
8 x 555.56
-
4.62
0.82%
TQQQ
ProShares UltraPro QQQ
68.47
03:39 PM
97 x 68.14
7 x 68.49
-
3.36
4.68%
BRK-A
Berkshire Hathaway Inc.
672292.00
03:38 PM
10 x 670920.00
11 x 671550.00
+
2792.00
0.42%