BA
The Boeing Company
146.64
-
2.73
1.83%
1 x 136.48
2 x 158.04
bid
ask
128 @ 03:59 PM
146.64+0.00 (0.00%)
Bearish
529
Bullish
919
sentiment
146.26
day range
149.02
146.28
52 week range
267.54
^DJI
Dow Jones Industrial Average
42454.10
04:20 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
04:22 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:20 PM
-
11.99
0.21%
AAPL
229.03
+0.00 (0.00%)
229.03
400 @ 04:01 PM
20 x 228.60
20 x 229.80
-
0.51
0.22%
GOOG
163.10
+0.00 (0.00%)
163.10
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.69
+0.00 (0.00%)
186.69
200 @ 03:59 PM
2 x 186.20
2 x 187.00
+
1.52
0.82%
MSFT
415.77
+0.00 (0.00%)
415.77
100 @ 03:59 PM
20 x 414.40
20 x 417.20
-
1.69
0.40%
BABA
109.24
+0.00 (0.00%)
109.24
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
730.26
+0.00 (0.00%)
730.26
200 @ 03:59 PM
1 x 685.90
1 x 783.57
+
2.83
0.39%
TSLA
239.60
+0.84 (0.35%)
238.76
100 @ 04:09 PM
20 x 239.00
1 x 239.84
-
2.29
0.95%
NVDA
134.65
-0.16 (0.12%)
134.81
100 @ 04:22 PM
20 x 134.40
1 x 135.85
+
2.16
1.63%
AMD
164.25
+0.00 (0.00%)
164.25
100 @ 03:59 PM
1 x 164.31
2 x 164.80
-
6.77
3.96%
MU
105.70
+0.00 (0.00%)
105.70
200 @ 03:59 PM
1 x 97.64
1 x 105.64
+
4.00
3.93%
SPY
576.10
-0.02 (0.00%)
576.12
500 @ 04:20 PM
13 x 576.12
10 x 576.17
-
1.02
0.18%
TQQQ
74.11
+0.00 (0.00%)
74.11
200 @ 04:22 PM
1 x 74.10
7 x 74.11
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%