BA
The Boeing Company
186.61
-
3.99
2.09%
8 x 190.80
22 x 191.20
bid
ask
09:39 AM
timesize
Bearish
521
Bullish
915
sentiment
186.17
day range
191.17
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
41011.80
09:39 AM
+
169.00
0.41%
^IXIC
NASDAQ Composite
17664.80
09:39 AM
+
65.40
0.37%
^GSPC
S&P 500
5550.36
09:39 AM
+
28.06
0.51%
AAPL
Apple Inc.
222.83
09:38 AM
1 x 222.74
1 x 222.88
+
0.75
0.34%
GOOG
Alphabet Inc.
173.43
09:39 AM
2 x 173.22
2 x 173.67
+
0.28
0.16%
AMZN
Amazon.com, Inc.
188.46
09:39 AM
1 x 185.35
1 x 188.62
+
1.48
0.79%
MSFT
Microsoft Corporation
419.91
09:39 AM
1 x 419.98
2 x 420.57
+
1.56
0.37%
BABA
Alibaba Group Holding Limited
79.11
09:38 AM
22 x 79.00
13 x 78.92
+
0.26
0.33%
NFLX
Netflix, Inc.
636.10
09:39 AM
2 x 633.90
2 x 636.85
+
7.75
1.23%
TSLA
Tesla, Inc.
226.94
09:39 AM
1 x 226.61
1 x 227.20
-
5.13
2.21%
NVDA
NVIDIA Corporation
117.99
09:39 AM
1 x 117.81
1 x 118.01
+
0.97
0.83%
AMD
Advanced Micro Devices, Inc.
144.80
09:39 AM
1 x 144.85
2 x 145.27
+
0.32
0.22%
MU
Micron Technology, Inc.
106.97
09:39 AM
4 x 106.85
8 x 107.20
-
2.85
2.60%
SPY
SPDR S&P 500 ETF Trust
553.21
09:39 AM
9 x 552.37
13 x 552.40
+
2.40
0.44%
TQQQ
ProShares UltraPro QQQ
68.79
09:39 AM
100 x 68.53
7 x 68.83
+
0.51
0.75%
BRK-A
Berkshire Hathaway Inc.
659845.00
09:38 AM
10 x 602000.00
11 x 676666.00
+
634.00
0.10%