AZN
AstraZeneca PLC
77.94
-
0.05
0.06%
14 x 77.32
5 x 77.37
bid
ask
300 @ 07:31 AM
77.35-0.59 (0.76%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
77.63
day range
78.71
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.70
-1.05 (0.48%)
216.75
50 @ 07:30 AM
1 x 215.62
1 x 215.72
+
6.13
2.91%
GOOG
183.82
-0.67 (0.36%)
184.49
2 @ 07:29 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.81
-0.39 (0.20%)
197.20
25 @ 07:30 AM
1 x 196.75
1 x 196.83
+
3.95
2.04%
MSFT
454.62
-2.11 (0.46%)
456.73
1 @ 07:30 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.22
+0.04 (0.06%)
72.18
10 @ 07:30 AM
3 x 72.19
1 x 72.31
+
0.18
0.25%
NFLX
669.44
-4.17 (0.62%)
673.61
1 @ 07:30 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.94
-2.92 (1.39%)
209.86
6 @ 07:31 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.89
-1.41 (1.13%)
124.30
3 @ 07:31 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.20
-1.49 (0.94%)
157.69
5 @ 07:30 AM
1 x 156.18
2 x 156.30
-
4.52
2.79%
MU
130.22
-1.30 (0.99%)
131.52
4 @ 07:31 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
542.86
-2.48 (0.45%)
545.34
10 @ 07:31 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.69
-1.34 (1.79%)
75.03
20 @ 07:31 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 619999.00
-
1781.00
0.29%