AZN
AstraZeneca PLC
80.02
-
0.81
1.00%
7 x 79.98
7 x 80.05
bid
ask
7 @ 04:39 AM
80.31+0.29 (0.36%)
Bearish
40
Bullish
102
sentiment
80.00
day range
80.52
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.63
+0.74 (0.38%)
196.89
86 @ 04:40 AM
1 x 197.60
2 x 197.66
+
2.41
1.24%
GOOG
175.77
-0.18 (0.10%)
175.95
1 @ 04:40 AM
1 x 175.76
1 x 175.84
-
2.40
1.35%
AMZN
183.95
-0.35 (0.19%)
184.30
2 @ 04:35 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.90
+0.05 (0.01%)
423.85
8 @ 04:40 AM
1 x 423.75
2 x 423.91
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 04:38 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
642.70
+1.23 (0.19%)
641.47
10 @ 04:40 AM
1 x 641.65
1 x 643.20
-
7.05
1.09%
TSLA
177.31
-0.17 (0.10%)
177.48
50 @ 04:40 AM
1 x 177.20
2 x 177.32
-
0.46
0.26%
NVDA
120.40
-0.49 (0.40%)
120.89
200 @ 04:41 AM
6 x 120.37
5 x 120.45
-
0.10
0.08%
AMD
164.25
-3.62 (2.16%)
167.87
1 @ 04:40 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.19
-0.82 (0.15%)
534.01
12 @ 04:39 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.83
-0.29 (0.43%)
67.12
10 @ 04:41 AM
4 x 66.80
3 x 66.81
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%