Avantis Emerging Markets Value ETF AVES
59.80 USD -0.41 (-0.68%)
At closeNov 11, 2026, 7:00 AM EST
59.60 -0.20 -0.33%
Pre-market · Nov 11, 7:00 AM ET
59.45 Day range 60.22
56.10 52-week range 69.06
- YTD
- +2.56%
- 1 year
- +1.80%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.59 | Bullish |
| EMA (5) | EMA | 59.77 | Bullish |
| SMA (10) | SMA | 60.18 | Bearish |
| EMA (10) | EMA | 60.25 | Bearish |
| SMA (20) | SMA | 61.56 | Bearish |
| EMA (20) | EMA | 61.36 | Bearish |
| SMA (21) | SMA | 61.73 | Bearish |
| EMA (21) | EMA | 61.46 | Bearish |
| SMA (25) | SMA | 62.32 | Bearish |
| EMA (25) | EMA | 61.81 | Bearish |
| SMA (30) | SMA | 62.88 | Bearish |
| EMA (30) | EMA | 62.17 | Bearish |
| SMA (50) | SMA | 64.10 | Bearish |
| EMA (50) | EMA | 63.12 | Bearish |
| SMA (63) | SMA | 64.42 | Bearish |
| EMA (63) | EMA | 63.46 | Bearish |
| SMA (75) | SMA | 64.34 | Bearish |
| EMA (75) | EMA | 63.66 | Bearish |
| SMA (100) | SMA | 64.37 | Bearish |
| EMA (100) | EMA | 63.85 | Bearish |
| SMA (125) | SMA | 64.84 | Bearish |
| EMA (125) | EMA | 63.83 | Bearish |
| SMA (150) | SMA | 64.92 | Bearish |
| EMA (150) | EMA | 63.66 | Bearish |
| SMA (200) | SMA | 64.29 | Bearish |
| EMA (200) | EMA | 63.05 | Bearish |
| VWAP (HLC/3) | VWAP | 59.36 | Neutral |
| ZZ (0.05) | ZigZag | 59.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 60.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.02 | Bearish |
| WMA (10) | Weighted Moving Average | 59.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.01 | Bearish |