TrueShares Structured Outcome (August) ETF AUGZ
Set alert
45.39 USD -0.15 -0.34%
At close · Nov 2
45.39 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
45.39 Day range 45.72
39.83 52-week range 46.95
- YTD
- +7.37%
- 1 year
- +3.46%
- Open
- 45.72
- Prev close
- 45.54
- Mkt cap
- 27.98M
- Vol
- 2.08K
- Avg vol
- 2.02K
- EPS
- 1.69
- P/E
- 26.78
- Div yield
- 0.00%
More statistics
- Low
- 45.39
- High
- 45.72
6M chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 31.
Your note
Sign in to keep a note on AUGZ — it syncs with the Stock Master app.