Auburn National Bancorporation, Inc. AUBN
Set alert
26.45 USD +0.95 +3.73%
As of Nov 3, 1:19 PM ET
26.50 Day range 26.50
21.01 52-week range 28.88
- YTD
- -1.86%
- 1 year
- +3.08%
- Open
- 26.50
- Prev close
- 25.50
- Mkt cap
- 92.23M
- Vol
- 325
- Avg vol
- 1.92K
- EPS
- 2.49
- P/E
- 10.64
- Div yield
- 4.19%
More statistics
- Low
- 26.50
- High
- 26.50
- Forward P/E
- 0.00
- Beta
- 0.56
- Short ratio
- 0.59
- Inst. own
- 8.64%
- Dividend
- 1.08
- Ex-div date
- Dec 9, 2024
- 50-d avg
- 22.27
- 200-d avg
- 19.78
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 10, 2026Dividend: 0.27
- Sep 10, 2026Dividend: 0.27
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.