Aritzia Inc. ATZAF
115.00 USD +5.28 (+4.81%)
At closeNov 9, 2026, 4:00 PM EST
111.71 Day range 115.02
67.25 52-week range 124.48
- YTD
- +34.53%
- 1 year
- +70.35%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:20 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:50 PM | 5 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.93 | Bullish |
| EMA (5) | EMA | 112.28 | Bullish |
| SMA (10) | SMA | 111.13 | Bullish |
| EMA (10) | EMA | 110.93 | Bullish |
| SMA (20) | SMA | 109.00 | Bullish |
| EMA (20) | EMA | 107.60 | Bullish |
| SMA (21) | SMA | 108.74 | Bullish |
| EMA (21) | EMA | 107.28 | Bullish |
| SMA (25) | SMA | 105.77 | Bullish |
| EMA (25) | EMA | 106.08 | Bullish |
| SMA (30) | SMA | 102.46 | Bullish |
| EMA (30) | EMA | 104.81 | Bullish |
| SMA (50) | SMA | 96.94 | Bullish |
| EMA (50) | EMA | 101.91 | Bullish |
| SMA (63) | SMA | 97.01 | Bullish |
| EMA (63) | EMA | 101.06 | Bullish |
| SMA (75) | SMA | 97.53 | Bullish |
| EMA (75) | EMA | 100.55 | Bullish |
| SMA (100) | SMA | 99.70 | Bullish |
| EMA (100) | EMA | 99.69 | Bullish |
| SMA (125) | SMA | 101.96 | Bullish |
| EMA (125) | EMA | 98.71 | Bullish |
| SMA (150) | SMA | 101.86 | Bullish |
| EMA (150) | EMA | 97.50 | Bullish |
| SMA (200) | SMA | 97.46 | Bullish |
| EMA (200) | EMA | 94.53 | Bullish |
| VWAP (HLC/3) | VWAP | 75.82 | Bearish |
| ZZ (0.05) | ZigZag | 115.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 112.08 | Bullish |
| WMA (10) | Weighted Moving Average | 111.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 112.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 110.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 112.99 | Bullish |