ATVI
-
x
x
bid
ask
12:42 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38739.20
12:42 PM
+
63.50
0.16%
^IXIC
NASDAQ Composite
16267.50
12:42 PM
+
111.20
0.69%
^GSPC
S&P 500
5158.44
12:42 PM
+
30.65
0.60%
AAPL
Apple Inc.
181.35
12:41 PM
2 x 181.30
2 x 181.47
-
2.03
1.11%
GOOG
Alphabet Inc.
168.70
12:42 PM
1 x 168.65
1 x 168.76
-
0.29
0.17%
AMZN
Amazon.com, Inc.
186.66
12:41 PM
1 x 186.42
1 x 186.93
+
0.45
0.24%
MSFT
Microsoft Corporation
410.46
12:42 PM
1 x 409.95
1 x 410.51
+
3.80
0.93%
BABA
Alibaba Group Holding Limited
81.65
12:41 PM
12 x 81.53
10 x 81.54
+
0.32
0.39%
NFLX
Netflix, Inc.
592.99
12:42 PM
1 x 592.34
7 x 601.89
+
13.65
2.36%
TSLA
Tesla, Inc.
183.50
12:42 PM
1 x 183.18
1 x 183.84
+
2.31
1.28%
NVDA
NVIDIA Corporation
917.24
12:42 PM
1 x 915.58
1 x 917.64
+
29.35
3.31%
AMD
Advanced Micro Devices, Inc.
155.14
12:42 PM
2 x 154.97
2 x 155.40
+
4.54
3.01%
MU
Micron Technology, Inc.
120.28
12:42 PM
2 x 120.10
2 x 120.46
+
5.58
4.86%
SPY
SPDR S&P 500 ETF Trust
514.37
12:42 PM
12 x 513.97
8 x 513.98
+
3.08
0.60%
TQQQ
ProShares UltraPro QQQ
57.72
12:42 PM
21 x 57.72
21 x 57.73
+
1.02
1.80%
BRK-A
Berkshire Hathaway Inc.
606120.00
12:41 PM
29 x 605025.00
10 x 605610.00
+
3120.00
0.52%