ATVI
-
x
x
bid
ask
07:42 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.63
+1.01 (0.48%)
210.62
10 @ 07:41 AM
1 x 211.63
1 x 211.65
-
3.48
1.63%
GOOG
184.61
+1.19 (0.65%)
183.42
5 @ 07:42 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.91
+1.66 (0.86%)
193.25
84 @ 07:41 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.66
+1.71 (0.38%)
446.95
6 @ 07:41 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.34
+0.34 (0.47%)
72.00
10 @ 07:41 AM
1 x 72.32
1 x 72.37
-
0.37
0.51%
NFLX
675.71
+0.83 (0.12%)
674.88
1 @ 07:38 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.44
+3.56 (1.80%)
197.88
2 @ 07:42 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.38
-1.16 (0.94%)
123.54
1 @ 07:42 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.37
+0.16 (0.10%)
162.21
3 @ 07:41 AM
1 x 162.31
1 x 162.38
+
2.74
1.72%
MU
130.29
-1.24 (0.94%)
131.53
4 @ 07:41 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.50
+1.28 (0.24%)
544.22
9 @ 07:42 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.29
+0.47 (0.64%)
73.82
57 @ 07:42 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%