Ames National Corporation ATLO
34.07 USD -0.16 (-0.47%)
At closeNov 10, 2026, 4:00 PM EST
34.07 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
33.97 Day range 34.67
20.51 52-week range 35.45
- YTD
- +48.39%
- 1 year
- +61.09%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.23 | Bearish |
| EMA (5) | EMA | 34.09 | Bearish |
| SMA (10) | SMA | 34.02 | Bullish |
| EMA (10) | EMA | 33.95 | Bullish |
| SMA (20) | SMA | 33.45 | Bullish |
| EMA (20) | EMA | 33.54 | Bullish |
| SMA (21) | SMA | 33.38 | Bullish |
| EMA (21) | EMA | 33.50 | Bullish |
| SMA (25) | SMA | 33.13 | Bullish |
| EMA (25) | EMA | 33.36 | Bullish |
| SMA (30) | SMA | 32.93 | Bullish |
| EMA (30) | EMA | 33.20 | Bullish |
| SMA (50) | SMA | 32.56 | Bullish |
| EMA (50) | EMA | 32.69 | Bullish |
| SMA (63) | SMA | 32.38 | Bullish |
| EMA (63) | EMA | 32.40 | Bullish |
| SMA (75) | SMA | 32.16 | Bullish |
| EMA (75) | EMA | 32.14 | Bullish |
| SMA (100) | SMA | 31.56 | Bullish |
| EMA (100) | EMA | 31.61 | Bullish |
| SMA (125) | SMA | 31.06 | Bullish |
| EMA (125) | EMA | 31.08 | Bullish |
| SMA (150) | SMA | 30.63 | Bullish |
| EMA (150) | EMA | 30.55 | Bullish |
| SMA (200) | SMA | 29.80 | Bullish |
| EMA (200) | EMA | 29.51 | Bullish |
| VWAP (HLC/3) | VWAP | 25.86 | Bullish |
| ZZ (0.05) | ZigZag | 34.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.03 | Bullish |
| WMA (10) | Weighted Moving Average | 34.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.16 | Bearish |