Alimentation Couche-Tard Inc. ATD-B.TO
Full chart
Set alert
49.67 0.00 (+0.00%)
Apr 24, 2025, 3:47 PM EDT
49.13 Day range 49.85
52-week range unavailable
5D chart
Chart tools
Chart is warming up
The five-day price history for ATD-B.TO has not been loaded yet. Try again in a moment.
Compare ATD-B.TO
Chart and line up ATD-B.TO against other symbols or a saved comparison set.
- ATD-B.TO Alimentation Couche-Tard Inc.
49.67
0.00 0.00%
- L.TO Loblaw Companies Limited
69.45
+0.48 +0.70%
- WN.TO George Weston Limited
109.28
-0.44 -0.40%
- DOL.TO Dollarama Inc.
215.49
-3.21 -1.47%
- SAP.TO Saputo Inc.
43.99
+2.37 +5.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATD-B.TO | L.TO | WN.TO | DOL.TO | SAP.TO |
|---|---|---|---|---|---|
| Last price | 49.67 | 69.45 | 109.28 | 215.49 | 43.99 |
| Change | 0.00 | +0.48 | -0.44 | -3.21 | +2.37 |
| Change % | 0.00% | +0.695955% | -0.401021% | -1.47% | +5.69% |
| Open | 49.31 | 68.13 | 108.80 | 216.23 | 42.50 |
| Day high | 49.85 | 69.66 | 110.06 | 218.51 | 44.81 |
| Day low | 49.13 | 67.72 | 107.30 | 214.00 | 41.73 |
| Previous close | 49.67 | 68.97 | 109.72 | 218.70 | 41.62 |
| Volume | 1.56M | 1.35M | 340.49K | 645.01K | 3.07M |
| Average volume | 0 | 1.26M | 292.98K | 693.28K | 719.85K |
| Market cap | 0 | 80.26B | 40.89B | 57.83B | 17.46B |
| P/E ratio | 0.00 | 31.28 | 44.60 | 43.27 | 25.58 |
| Earnings per share | 0.00 | 2.22 | 2.45 | 4.98 | 1.72 |
| Dividend yield | — | 0.90 | 1.17 | 0.21 | 1.95 |
| 52-week high | 0.00 | 70.66 | 111.50 | 220.00 | 45.06 |
| 52-week low | 0.00 | 56.53 | 86.29 | 165.50 | 34.07 |
| 1-week return | — | +0.550166% | +1.47% | +3.85% | +9.10% |
| 1-month return | — | +13.09% | +9.58% | +15.84% | +16.28% |
| 3-month return | — | +9.72% | +7.01% | +11.84% | +13.58% |
| 6-month return | — | +16.27% | +14.97% | +23.48% | +8.59% |
| Year-to-date return | — | +11.93% | +15.41% | +5.05% | +6.49% |
| 1-year return | — | +22.40% | +25.52% | +18.59% | +29.12% |
| 2-year return | — | +51.18% | +41.90% | +45.12% | +65.44% |
| 50-day moving average | 0.00 | 64.62 | 103.20 | 189.23 | 40.07 |
| 200-day moving average | 0.00 | 63.74 | 100.33 | 185.50 | 41.25 |
| Target price | — | 70.91 | 113.29 | 209.29 | 46.55 |
| Beta | — | 0.323 | 0.496 | 0.313 | 0.128 |
| Short ratio | — | 5.47 | 7.86 | 3.89 | 8.90 |
| Institutional ownership | — | 20.21% | 14.79% | 47.44% | 33.60% |