Ascendis Pharma A/S ASND
Set alert
251.27 USD 0.00 0.00%
At close
251.27 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
249.55 Day range 255.61
188.07 52-week range 282.15
- YTD
- +17.83%
- 1 year
- +23.35%
- Open
- 253.50
- Prev close
- 251.27
- Mkt cap
- 16.53B
- Vol
- 386.70K
- Avg vol
- 703.07K
- EPS
- 13.05
- P/E
- 19.25
- Div yield
- 0.00%
More statistics
- Low
- 249.55
- High
- 255.61
- Forward P/E
- 25.06
- Beta
- 0.00
- Short ratio
- 3.27
- Inst. own
- 102.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 242.38
- 200-d avg
- 237.93
- 1y target
- 304.02
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:58 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.