Ashtead Group plc ASHTF

Full chart Compare
Set alert

Price alert · ASHTF

All alert types
70.01 USD 0.00 (+0.00%)

At closeMar 18, 2026, 4:00 PM EDT

70.01 Day range 70.01
45.51 52-week range 77.00
YTD
+2.58%
1 year
+21.76%
ASHTF dividends
Ex-dividend dateAmount
Jan 9, 20260.3703
Jan 8, 20260.37081
Aug 8, 20250.72
Aug 7, 20250.72183
Jan 10, 20250.36
Jan 9, 20250.35632
Aug 9, 20240.8925
Aug 8, 20240.893
Jan 11, 20240.1575
Aug 10, 20230.85
Jan 12, 20230.15
Aug 11, 20220.675
Jan 13, 20220.125
Aug 19, 20210.4785
Jan 14, 20210.0978
Aug 13, 20200.4382
Jan 16, 20200.0934
Aug 15, 20190.4057
Jan 17, 20190.0839
Aug 16, 20180.3498
Jan 18, 20180.0763
Aug 17, 20170.2932
Jan 19, 20170.0584
Aug 11, 20160.2398
Jan 14, 20160.0576
Aug 13, 20150.1911
Jan 15, 20150.0455
Aug 13, 20140.1544
Jan 15, 20140.0368
Aug 14, 20130.0932
Jan 16, 20130.024
Aug 15, 20120.0392
Feb 24, 19970.0117
Sep 9, 19960.0377
Mar 11, 19960.0099
Aug 29, 19950.0896
Feb 27, 19950.0254
Aug 15, 19940.0648
Feb 28, 19940.0193
Aug 16, 19930.0504
Mar 1, 19930.0163
Aug 24, 19920.0596
Feb 24, 19920.0192
Aug 12, 19910.0514
Feb 25, 19910.011
Aug 20, 19900.0275
Feb 26, 19900.01
Sep 4, 19890.0185
Feb 27, 19890.0065
Aug 15, 19880.029
Feb 22, 19880.011
Sep 14, 19870.02

Stock splits

No splits on record

ASHTF has no stock split history here.