Abrdn Global Infrastructure Income Fund ASGI
21.18 USD +0.56 (+2.72%)
Nov 6, 2026, 9:30 AM EST
20.97 Day range 20.98
18.90 52-week range 25.95
- YTD
- -5.28%
- 1 year
- +2.92%
MAX chart
Events in this range
- Oct 1, 2020Dividend: 0.108
- Nov 2, 2020Dividend: 0.108
- Dec 1, 2020Dividend: 0.1083
- Jan 21, 2021Dividend: 0.1083
- Feb 18, 2021Dividend: 0.108
- Mar 23, 2021Dividend: 0.108
- Apr 22, 2021Dividend: 0.108
- May 20, 2021Dividend: 0.108
- Jun 22, 2021Dividend: 0.108
- Jul 22, 2021Dividend: 0.108
- Aug 19, 2021Dividend: 0.108
- Sep 17, 2021Dividend: 0.108
- Oct 21, 2021Dividend: 0.108
- Nov 18, 2021Dividend: 0.108
- Dec 29, 2021Dividend: 0.108
- Jan 21, 2022Dividend: 0.108
- Feb 18, 2022Dividend: 0.108
- Mar 23, 2022Dividend: 0.108
- Apr 21, 2022Dividend: 0.12
- May 19, 2022Dividend: 0.12
- Jun 21, 2022Dividend: 0.12
- Jul 21, 2022Dividend: 0.12
- Aug 23, 2022Dividend: 0.12
- Sep 22, 2022Dividend: 0.12
- Oct 21, 2022Dividend: 0.12
- Nov 21, 2022Dividend: 0.12
- Dec 29, 2022Dividend: 0.12
- Jan 23, 2023Dividend: 0.12
- Feb 17, 2023Dividend: 0.12
- Mar 23, 2023Dividend: 0.12
- Apr 20, 2023Dividend: 0.12
- May 18, 2023Dividend: 0.12
- Jun 22, 2023Dividend: 0.12
- Jul 21, 2023Dividend: 0.12
- Aug 23, 2023Dividend: 0.12
- Sep 21, 2023Dividend: 0.12
- Oct 23, 2023Dividend: 0.12
- Nov 21, 2023Dividend: 0.12
- Dec 28, 2023Dividend: 0.12
- Jan 23, 2024Dividend: 0.16
- Feb 21, 2024Dividend: 0.15
- Mar 20, 2024Dividend: 0.15
- Apr 22, 2024Dividend: 0.15
- May 22, 2024Dividend: 0.2
- Jun 21, 2024Dividend: 0.21
- Jul 24, 2024Dividend: 0.2
- Aug 23, 2024Dividend: 0.2
- Sep 20, 2024Dividend: 0.21
- Oct 24, 2024Dividend: 0.21
- Nov 21, 2024Dividend: 0.21
- Dec 30, 2024Dividend: 0.2
- Jan 24, 2025Dividend: 0.2
- Feb 21, 2025Dividend: 0.19
- Mar 25, 2025Dividend: 0.19
- Apr 23, 2025Dividend: 0.2
- May 22, 2025Dividend: 0.2
- Jun 23, 2025Dividend: 0.21
- Jul 24, 2025Dividend: 0.21
- Aug 22, 2025Dividend: 0.21
- Sep 23, 2025Dividend: 0.21
- Oct 24, 2025Dividend: 0.21
- Nov 21, 2025Dividend: 0.21
- Dec 31, 2025Dividend: 0.21
- Jan 23, 2026Dividend: 0.21
- Feb 20, 2026Dividend: 0.22
- Mar 24, 2026Dividend: 0.23
- Apr 22, 2026Dividend: 0.23
- May 21, 2026Dividend: 0.23
- Jun 23, 2026Dividend: 0.23
- Jul 23, 2026Dividend: 0.22
- Aug 24, 2026Dividend: 0.22
- Sep 22, 2026Dividend: 0.22
- Oct 6, 2026Dividend: 0.22
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.82 | Bearish |
| EMA (5) | EMA | 20.66 | Bearish |
| SMA (10) | SMA | 20.13 | Bullish |
| EMA (10) | EMA | 20.34 | Bullish |
| SMA (20) | SMA | 19.75 | Bullish |
| EMA (20) | EMA | 20.05 | Bullish |
| SMA (21) | SMA | 19.71 | Bullish |
| EMA (21) | EMA | 20.05 | Bullish |
| SMA (25) | SMA | 19.64 | Bullish |
| EMA (25) | EMA | 20.05 | Bullish |
| SMA (30) | SMA | 19.57 | Bullish |
| EMA (30) | EMA | 20.11 | Bullish |
| SMA (50) | SMA | 20.32 | Bullish |
| EMA (50) | EMA | 20.54 | Bullish |
| SMA (63) | SMA | 21.21 | Bearish |
| EMA (63) | EMA | 20.83 | Bearish |
| SMA (75) | SMA | 21.64 | Bearish |
| EMA (75) | EMA | 21.06 | Bearish |
| SMA (100) | SMA | 22.03 | Bearish |
| EMA (100) | EMA | 21.43 | Bearish |
| SMA (125) | SMA | 22.30 | Bearish |
| EMA (125) | EMA | 21.67 | Bearish |
| SMA (150) | SMA | 22.58 | Bearish |
| EMA (150) | EMA | 21.81 | Bearish |
| SMA (200) | SMA | 22.80 | Bearish |
| EMA (200) | EMA | 21.90 | Bearish |
| VWAP (HLC/3) | VWAP | 21.00 | Bullish |
| ZZ (0.05) | ZigZag | 20.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.51 | Bullish |
| WMA (10) | Weighted Moving Average | 20.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 20.79 | Bearish |