ASICS Corporation ASCCY
Set alert
30.68 USD +0.06 +0.20%
As of Nov 2, 3:48 PM ET
30.66 Day range 30.78
22.20 52-week range 34.46
- YTD
- +28.37%
- 1 year
- +20.41%
- Open
- 30.70
- Prev close
- 30.62
- Mkt cap
- 21.62B
- Vol
- 2.96K
- Avg vol
- 110.11K
- EPS
- 1.16
- P/E
- 26.45
More statistics
- Low
- 30.66
- High
- 30.78
3M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 22 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.