Asahi India Glass Limited ASAHIINDIA.NS
Set alert
991.45 INR +50.70 +5.39%
As of Nov 3, 5:00 AM ET
944.80 Day range 1,014.95
775.10 52-week range 1,074.00
- YTD
- -0.62%
- 1 year
- +3.63%
- Open
- 957.00
- Prev close
- 940.75
- Mkt cap
- 252.75B
- Vol
- 1.27M
- Avg vol
- 155.99K
- EPS
- 17.17
- P/E
- 57.74
- Div yield
- 0.00%
More statistics
- Low
- 944.80
- High
- 1,014.95
2Y chart
Price, volume, indicators and comparisons
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 97.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.