Arconic Corporation ARNC
Full chart
Set alert
29.99 0.00 (+0.00%)
At closeAug 17, 2023, 4:00 PM EDT
29.98 Day range 30.02
52-week range unavailable
MAX chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 31.
Compare ARNC
Chart and line up ARNC against other symbols or a saved comparison set.
- ARNC Arconic Corporation
29.99
0.00 0.00%
- REYN Reynolds Consumer Products Inc.
24.11
-0.42 -1.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARNC | REYN |
|---|---|---|
| Last price | 29.99 | 24.11 |
| Change | 0.00 | -0.42 |
| Change % | 0.00% | -1.71% |
| Open | 29.99 | 24.04 |
| Day high | 30.02 | 24.38 |
| Day low | 29.98 | 23.85 |
| Previous close | 29.99 | 24.53 |
| Volume | 4.36M | 1.65M |
| Average volume | 0 | 1.38M |
| Market cap | 2.97B | 5.08B |
| P/E ratio | 0.00 | 15.76 |
| Earnings per share | 0.00 | 1.53 |
| Dividend yield | — | 3.75 |
| 52-week high | 0.00 | 27.18 |
| 52-week low | 0.00 | 20.56 |
| 1-week return | — | +2.03% |
| 1-month return | — | +8.02% |
| 3-month return | — | -8.29% |
| 6-month return | — | +10.04% |
| Year-to-date return | — | +5.19% |
| 1-year return | — | -2.98% |
| 2-year return | — | -12.04% |
| 50-day moving average | 0.00 | 22.59 |
| 200-day moving average | 0.00 | 23.20 |
| Target price | 23.50 | 26.71 |
| Beta | 1.82 | 0.557 |
| Short ratio | 4.98 | 5.70 |
| Institutional ownership | 94.51% | 32.43% |