Roundhill ARM WeeklyPay ETF ARMW
Set alert
28.38 USD -3.63 -11.34%
At close · Oct 30
28.36 -0.02 -0.07%
After hours · Oct 30, 6:13 PM ET
27.30 Day range 28.71
24.13 52-week range 99.07
- YTD
- +4.84%
- 1 year
- -43.79%
- Open
- 28.20
- Prev close
- 32.01
- Mkt cap
- 4.74M
- Vol
- 84.93K
- Avg vol
- 68.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.30
- High
- 28.71
2Y chart
Events in this range
- Nov 3, 2025Dividend: 1.1706
- Nov 10, 2025Dividend: 0.727521
- Nov 17, 2025Dividend: 0.352598
- Nov 24, 2025Dividend: 0.34476
- Dec 1, 2025Dividend: 0.383399
- Dec 8, 2025Dividend: 0.508819
- Dec 15, 2025Dividend: 0.499866
- Dec 22, 2025Dividend: 0.280874
- Dec 29, 2025Dividend: 0.166464
- Jan 5, 2026Dividend: 0.280865
- Jan 12, 2026Dividend: 0.342212
- Jan 20, 2026Dividend: 0.228506
- Jan 26, 2026Dividend: 0.184886
- Feb 2, 2026Dividend: 0.384104
- Feb 9, 2026Dividend: 0.154913
- Feb 17, 2026Dividend: 0.412764
- Feb 23, 2026Dividend: 0.334997
- Mar 2, 2026Dividend: 0.306305
- Mar 9, 2026Dividend: 0.331086
- Mar 16, 2026Dividend: 0.157598
- Mar 23, 2026Dividend: 0.299408
- Mar 30, 2026Dividend: 0.439488
- Apr 6, 2026Dividend: 0.514485
- Apr 13, 2026Dividend: 0.44483
- Apr 20, 2026Dividend: 0.363849
- Apr 27, 2026Dividend: 0.586457
- May 4, 2026Dividend: 1.13987
- May 11, 2026Dividend: 0.430148
- May 18, 2026Dividend: 0.65677
- May 26, 2026Dividend: 0.609793
- Jun 1, 2026Dividend: 1.6005
- Jun 8, 2026Dividend: 1.99249
- Jun 15, 2026Dividend: 1.32979
- Jun 22, 2026Dividend: 2.15724
- Jun 29, 2026Dividend: 2.64735
- Jul 6, 2026Dividend: 0.470085
- Jul 13, 2026Dividend: 0.994886
- Jul 20, 2026Dividend: 1.29012
- Jul 27, 2026Dividend: 0.493168
- Aug 3, 2026Dividend: 0.784893
- Aug 10, 2026Dividend: 0.498713
- Aug 17, 2026Dividend: 1.0081
- Aug 24, 2026Dividend: 0.646042
- Aug 31, 2026Dividend: 0.302993
- Sep 8, 2026Dividend: 0.461756
- Sep 14, 2026Dividend: 0.642002
- Sep 21, 2026Dividend: 0.66741
- Sep 28, 2026Dividend: 0.675348
- Oct 5, 2026Dividend: 0.915982
- Oct 13, 2026Dividend: 0.634148
- Oct 19, 2026Dividend: 0.210789
- Oct 26, 2026Dividend: 0.173601
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ARMW — it syncs with the Stock Master app.