Arlo Technologies, Inc. ARLO
13.01 USD -1.83 (-12.33%)
Nov 6, 2026, 10:15 AM EST
12.96 Day range 13.81
11.05 52-week range 16.89
- YTD
- -7.01%
- 1 year
- -23.20%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 5.10 | 4.36 | 0.00% | 13 | 72 | 192.0% | 10.00 | 0.00 | 0.50 | 0.10 | -60.00% | 15 | 102 | 131.3% | ||
| 1.30 | 4.20 | 4.50 | 0.00% | 20 | 121 | 155.7% | 11.00 | 0.05 | 2.15 | 0.10 | 0.00% | 100 | 106 | 203.3% | ||
| 0.35 | 2.55 | 1.20 | 0.00% | 1 | 1 | 80.7% | 12.00 | 0.05 | 2.30 | 0.33 | 0.00% | 20 | 24 | 163.7% | ||
| 0.00 | 3.20 | 0.84 | 0.00% | 5 | 8 | 149.8% | 13.00 | 0.65 | 2.65 | 0.40 | 0.00% | 15 | 12 | 160.0% | ||
| 0.10 | 2.05 | 0.50 | -62.96% | 4 | 151 | 137.7% | 14.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.38 | -44.92% | 20 | 327 | 98.4% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 146.1% | ||
| 0.00 | 0.90 | 0.90 | 0.00% | 16 | 18 | 126.6% | 16.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.26 | 0.00% | 200 | 222 | 107.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 269.5% | 20.00 | — | — | — | — | — | — | — | ||