Ariel Fund Investor ARGFX
84.71 USD -3.20 (-3.64%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
70.33 52-week range 87.91
- YTD
- +14.80%
- 1 year
- +10.83%
MAX chart
Events in this range
- Dec 4, 2000Dividend: 6
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.93 | Bearish |
| EMA (5) | EMA | 85.60 | Bearish |
| SMA (10) | SMA | 84.58 | Bullish |
| EMA (10) | EMA | 84.73 | Bearish |
| SMA (20) | SMA | 82.64 | Bullish |
| EMA (20) | EMA | 83.45 | Bullish |
| SMA (21) | SMA | 82.53 | Bullish |
| EMA (21) | EMA | 83.37 | Bullish |
| SMA (25) | SMA | 82.11 | Bullish |
| EMA (25) | EMA | 83.11 | Bullish |
| SMA (30) | SMA | 81.67 | Bullish |
| EMA (30) | EMA | 82.90 | Bullish |
| SMA (50) | SMA | 81.95 | Bullish |
| EMA (50) | EMA | 82.54 | Bullish |
| SMA (63) | SMA | 82.98 | Bullish |
| EMA (63) | EMA | 82.38 | Bullish |
| SMA (75) | SMA | 83.22 | Bullish |
| EMA (75) | EMA | 82.21 | Bullish |
| SMA (100) | SMA | 82.76 | Bullish |
| EMA (100) | EMA | 81.83 | Bullish |
| SMA (125) | SMA | 81.54 | Bullish |
| EMA (125) | EMA | 81.43 | Bullish |
| SMA (150) | SMA | 80.68 | Bullish |
| EMA (150) | EMA | 81.05 | Bullish |
| SMA (200) | SMA | 79.55 | Bullish |
| EMA (200) | EMA | 80.31 | Bullish |
| VWAP (HLC/3) | VWAP | 84.71 | Bearish |
| ZZ (0.05) | ZigZag | 84.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.98 | Bearish |
| WMA (10) | Weighted Moving Average | 85.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.88 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 86.21 | Bearish |