Appian Corporation APPN
Full chart
Set alert
55.92 USD +2.32 (+4.32%)
Nov 12, 2026, 2:11 PM EST
52.28 Day range 56.35
18.63 52-week range 56.38
- YTD
- +57.86%
- 1 year
- +22.51%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 4 hours ago |
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 40.
Compare APPN
Chart and line up APPN against other symbols or a saved comparison set.
- APPN Appian Corporation
55.92
+2.32 +4.32%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPN | PLAN | PLFX |
|---|---|---|---|
| Last price | 55.92 | 63.73 | 0.001 |
| Change | +2.32 | +63.73 | 0.00 |
| Change % | +4.32% | — | 0.00% |
| Open | 53.73 | 0.00 | 0.0002 |
| Day high | 56.35 | 0.00 | 0.0002 |
| Day low | 52.28 | 0.00 | 0.0002 |
| Previous close | 53.60 | 0.00 | 0.001 |
| Volume | 577.15K | 0 | 100 |
| Average volume | 942.78K | 0 | 60 |
| Market cap | 3.99B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 56.38 | 0.00 | 0.001 |
| 52-week low | 18.63 | 0.00 | 0.0002 |
| 1-week return | +3.49% | — | 0.00% |
| 1-month return | +43.63% | — | 0.00% |
| 3-month return | +60.58% | — | +11.11% |
| 6-month return | +172.49% | — | +11.11% |
| Year-to-date return | +57.86% | — | +66.67% |
| 1-year return | +22.51% | — | +150.00% |
| 2-year return | +39.93% | — | +400.00% |
| 50-day moving average | 42.17 | 0.00 | 0.000972 |
| 200-day moving average | 29.81 | 0.00 | 0.000901 |
| Target price | 54.80 | 66.00 | — |
| Beta | 0.84 | 1.77 | — |
| Short ratio | 4.32 | 3.59 | — |
| Institutional ownership | 99.17% | 92.82% | — |
