Menu

Appian Corporation APPN

Full chart
Set alert

Price alert · APPN

All alert types
54.42 USD +0.82 (+1.53%)

Nov 12, 2026, 10:35 AM EST

52.28 Day range 55.27
18.63 52-week range 56.38
YTD
+53.64%
1 year
+19.24%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (40)
NameDateAgo
MACD: Buy SignalNov 12, 20261 hour ago
MACD: Sell SignalNov 9, 20263 days ago
MACD: Buy SignalNov 5, 20261 week ago
MACD: Sell SignalNov 4, 20261 week ago
RSI: OverboughtOct 28, 20262 weeks ago
RSI: OverboughtOct 21, 20263 weeks ago
MACD: Buy SignalOct 8, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
RSI: OverboughtAug 27, 20262 months ago
RSI: OverboughtAug 18, 20262 months ago
RSI: OverboughtAug 7, 20263 months ago
SMA: BullishAug 4, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 29, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 22, 20263 months ago
MACD: Sell SignalJul 22, 20263 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishJun 29, 20264 months ago

Newest 20 of 40.

Compare APPN

Chart and line up APPN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAPPNPLANPLFX
Last price54.4263.730.001
Change+0.82+63.730.00
Change %+1.53%—0.00%
Open53.730.000.0002
Day high55.270.000.0002
Day low52.280.000.0002
Previous close53.600.000.001
Volume147.16K0100
Average volume942.78K060
Market cap3.88B9.59B265.93K
P/E ratio0.000.000.00
Earnings per share-0.080.000.00
Dividend yield0.00——
52-week high56.380.000.001
52-week low18.630.000.0002
1-week return+0.721821%—0.00%
1-month return+39.79%—0.00%
3-month return+56.29%—+11.11%
6-month return+165.20%—+11.11%
Year-to-date return+53.64%—+66.67%
1-year return+19.24%—+150.00%
2-year return+36.19%—+400.00%
50-day moving average42.170.000.000972
200-day moving average29.810.000.000901
Target price54.8066.00—
Beta0.841.77—
Short ratio4.323.59—
Institutional ownership99.17%92.82%—