AppFolio, Inc. APPF
Set alert
224.86 USD 0.00 0.00%
At close
219.52 -5.34 -2.37%
Pre-market · Nov 3, 8:23 AM ET
214.05 Day range 231.62
142.56 52-week range 265.02
- YTD
- -3.35%
- 1 year
- -14.26%
- Open
- 217.00
- Prev close
- 224.86
- Mkt cap
- 7.97B
- Vol
- 426.71K
- Avg vol
- 370.81K
- EPS
- 4.75
- P/E
- 47.34
- Div yield
- 0.00%
More statistics
- Low
- 214.05
- High
- 231.62
- Forward P/E
- 27.04
- Beta
- 0.85
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.15
- 200-d avg
- 183.43
- 1y target
- 245.91
5m chart
Built from the cached five-day intraday bars.
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 21 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
Newest 20 of 125.
Dividends
No dividends on record
APPF has no dividend history here.
Stock splits
No splits on record
APPF has no stock split history here.