Aspen Pharmacare Holdings Limited APN.JO
Set alert
16,376.00 ZAc -41.00 -0.25%
As of Nov 3, 10:00 AM ET
15,950.00 Day range 16,500.00
9,070.00 52-week range 16,621.00
- YTD
- +40.22%
- 1 year
- +67.63%
- Open
- 16,165.00
- Prev close
- 16,417.00
- Mkt cap
- 70.90B
- Vol
- 6.19M
- Avg vol
- 1.69M
- EPS
- -2.00
- P/E
- 0.00
More statistics
- Low
- 15,950.00
- High
- 16,500.00
3M chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.