Tradr 2X Short Apld Daily ETF APLZ
Set alert
41.53 USD +6.31 +17.92%
At close
42.45 +0.92 +2.21%
Pre-market · Nov 3, 4:00 AM ET
35.45 Day range 41.58
11.27 52-week range 156.75
- YTD
- -67.29%
- 1 year
- -67.29%
- Open
- 34.76
- Prev close
- 35.22
- Mkt cap
- 304.58K
- Vol
- 32.43K
- Avg vol
- 125.12K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.45
- High
- 41.58
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:05 PM | 3 days ago |
Newest 20 of 85.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.