YieldMax AAPL Option Income Strategy ETF APLY
Set alert
11.89 USD -0.11 -0.92%
At close · Oct 30
11.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.85 Day range 12.06
11.09 52-week range 14.10
- YTD
- -10.80%
- 1 year
- -14.34%
- Open
- 11.95
- Prev close
- 12.00
- Mkt cap
- 111.92M
- Vol
- 87.39K
- Avg vol
- 84.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.85
- High
- 12.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.90
- 200-d avg
- 17.63
2Y chart
Events in this range
- Nov 21, 2024Dividend: 0.3348
- Dec 19, 2024Dividend: 0.4215
- Jan 16, 2025Dividend: 0.2841
- Feb 13, 2025Dividend: 0.3625
- Feb 26, 2025Dividend: 0.1667
- Mar 13, 2025Dividend: 0.344
- Apr 10, 2025Dividend: 0.3023
- May 8, 2025Dividend: 0.6512
- Jun 5, 2025Dividend: 0.3119
- Jul 3, 2025Dividend: 0.2695
- Jul 31, 2025Dividend: 0.4103
- Aug 28, 2025Dividend: 0.3465
- Sep 25, 2025Dividend: 0.3569
- Oct 16, 2025Dividend: 0.176
- Oct 23, 2025Dividend: 0.1112
- Oct 30, 2025Dividend: 0.1313
- Nov 6, 2025Dividend: 0.1108
- Nov 13, 2025Dividend: 0.0647
- Nov 20, 2025Dividend: 0.0983
- Nov 28, 2025Dividend: 0.0663
- Dec 4, 2025Dividend: 0.1182
- Dec 11, 2025Dividend: 0.0535
- Dec 18, 2025Dividend: 0.0613
- Dec 26, 2025Dividend: 0.0519
- Jan 2, 2026Dividend: 0.0532
- Jan 8, 2026Dividend: 0.0481
- Jan 15, 2026Dividend: 0.0415
- Jan 22, 2026Dividend: 0.0473
- Jan 29, 2026Dividend: 0.0494
- Feb 5, 2026Dividend: 0.0584
- Feb 12, 2026Dividend: 0.1774
- Feb 19, 2026Dividend: 0.0498
- Feb 26, 2026Dividend: 0.0911
- Mar 5, 2026Dividend: 0.0649
- Mar 12, 2026Dividend: 0.0622
- Mar 19, 2026Dividend: 0.0471
- Mar 26, 2026Dividend: 0.0606
- Apr 2, 2026Dividend: 0.0617
- Apr 9, 2026Dividend: 0.0613
- Apr 16, 2026Dividend: 0.0717
- Apr 23, 2026Dividend: 0.0902
- Apr 30, 2026Dividend: 0.0958
- May 7, 2026Dividend: 0.1033
- May 14, 2026Dividend: 0.1205
- May 21, 2026Dividend: 0.1096
- May 28, 2026Dividend: 0.1208
- Jun 4, 2026Dividend: 0.105
- Jun 11, 2026Dividend: 0.0677
- Jun 18, 2026Dividend: 0.057
- Jun 25, 2026Dividend: 0.0463
- Jul 2, 2026Dividend: 0.0466
- Jul 9, 2026Dividend: 0.0618
- Jul 16, 2026Dividend: 0.0808
- Jul 23, 2026Dividend: 0.1022
- Jul 30, 2026Dividend: 0.1415
- Aug 6, 2026Dividend: 0.0636
- Aug 13, 2026Dividend: 0.056
- Aug 20, 2026Dividend: 0.0562
- Aug 27, 2026Dividend: 0.0557
- Sep 3, 2026Dividend: 0.0583
- Sep 10, 2026Dividend: 0.0452
- Sep 17, 2026Dividend: 0.0694
- Sep 24, 2026Dividend: 0.0783
- Oct 1, 2026Dividend: 0.0679
- Oct 8, 2026Dividend: 0.0597
- Oct 15, 2026Dividend: 0.0575
- Oct 22, 2026Dividend: 0.0479
- Oct 29, 2026Dividend: 0.0579
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 3, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| MACD: Buy Signal | May 14, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
| RSI: Oversold | Mar 11, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 29, 2025 | 1 year ago |
| RSI: Oversold | Jan 16, 2025 | 1 year ago |
| RSI: Oversold | Jan 14, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 19, 2024 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Dec 3, 2024 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 17.90
- 200-day average
- 17.63
About YieldMax AAPL Option Income Strategy ETF
The fund will seek to employ its investment strategy as it relates to AAPL regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
News
Your note
Sign in to keep a note on APLY — it syncs with the Stock Master app.