Artisan Partners Asset Management Inc. APAM
39.83 USD +0.70 (+1.79%)
At closeNov 9, 2026, 4:00 PM EST
39.83 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
38.86 Day range 40.14
30.86 52-week range 46.53
- YTD
- -2.23%
- 1 year
- -11.31%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.57 | Bullish |
| EMA (5) | EMA | 39.19 | Bullish |
| SMA (10) | SMA | 37.72 | Bullish |
| EMA (10) | EMA | 38.00 | Bullish |
| SMA (20) | SMA | 35.23 | Bullish |
| EMA (20) | EMA | 36.68 | Bullish |
| SMA (21) | SMA | 35.10 | Bullish |
| EMA (21) | EMA | 36.62 | Bullish |
| SMA (25) | SMA | 34.92 | Bullish |
| EMA (25) | EMA | 36.46 | Bullish |
| SMA (30) | SMA | 35.03 | Bullish |
| EMA (30) | EMA | 36.39 | Bullish |
| SMA (50) | SMA | 36.36 | Bullish |
| EMA (50) | EMA | 36.62 | Bullish |
| SMA (63) | SMA | 37.64 | Bullish |
| EMA (63) | EMA | 36.84 | Bullish |
| SMA (75) | SMA | 38.28 | Bullish |
| EMA (75) | EMA | 37.02 | Bullish |
| SMA (100) | SMA | 37.90 | Bullish |
| EMA (100) | EMA | 37.35 | Bullish |
| SMA (125) | SMA | 37.65 | Bullish |
| EMA (125) | EMA | 37.64 | Bullish |
| SMA (150) | SMA | 37.62 | Bullish |
| EMA (150) | EMA | 37.92 | Bullish |
| SMA (200) | SMA | 38.16 | Bullish |
| EMA (200) | EMA | 38.41 | Bullish |
| VWAP (HLC/3) | VWAP | 40.14 | Neutral |
| ZZ (0.05) | ZigZag | 39.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.43 | Bullish |
| WMA (10) | Weighted Moving Average | 38.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.73 | Bullish |