América Móvil, S.A.B. de C.V. AMX
25.13 USD +0.02 (+0.08%)
Nov 6, 2026, 9:38 AM EST
25.07 Day range 25.22
19.71 52-week range 28.46
- YTD
- +21.58%
- 1 year
- +10.66%
AMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.80 | 5.85 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.40 | 0.00% | 32 | 58 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 1,082 | 0.0% | 22.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 50 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 1 | 119 | 0.0% | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 19 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 38 | 91 | 0.0% | 24.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 123 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 1,178 | 0.0% | 25.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 31 | 0.8% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 59 | 6.3% | 26.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 96 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.30 | 2.03 | 0.00% | 18 | 20 | 122.1% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 1 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.48 | 0.00% | 3 | 7 | 97.7% | 30.00 | — | — | — | — | — | — | — | ||