Roundhill AMD WeeklyPay ETF AMDW
Set alert
74.19 USD +4.64 +6.66%
As of Nov 3, 1:39 PM ET
71.02 Day range 74.88
38.30 52-week range 115.90
- YTD
- +47.02%
- 1 year
- +4.10%
- Open
- 71.81
- Prev close
- 69.55
- Mkt cap
- 34.26M
- Vol
- 32.47K
- Avg vol
- 90.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.02
- High
- 74.88
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.285112
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 5 days ago |
Newest 20 of 93.
Sign in to manage your AMDW alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.