AMD
Advanced Micro Devices, Inc.
144.27
-
14.11
8.91%
9 x 143.99
1 x 144.09
bid
ask
10 @ 07:32 PM
144.09-0.18 (0.12%)
Bearish
982
Bullish
2037
sentiment
142.14
day range
151.34
81.02
52 week range
227.30
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.14
+0.84 (0.50%)
169.30
1 @ 07:32 PM
1 x 170.06
1 x 170.14
-
1.03
0.60%
GOOG
166.18
+0.61 (0.37%)
165.57
1 @ 07:32 PM
2 x 166.05
1 x 166.44
+
0.93
0.56%
AMZN
179.78
+0.78 (0.44%)
179.00
1 @ 07:32 PM
3 x 179.75
1 x 180.10
+
4.00
2.29%
MSFT
395.27
+0.33 (0.08%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.26%)
75.51
11 @ 04:01 PM
9 x 75.66
12 x 75.67
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.93
+0.94 (0.52%)
179.99
1 @ 07:32 PM
1 x 180.78
1 x 181.18
-
3.29
1.80%
NVDA
839.25
+8.84 (1.06%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.09
-0.18 (0.12%)
144.27
10 @ 07:32 PM
9 x 143.99
1 x 144.09
-
14.11
8.91%
MU
110.51
+0.81 (0.74%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.63
+1.28 (0.26%)
500.35
1 @ 07:32 PM
5 x 501.62
11 x 501.69
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
20 @ 07:32 PM
4 x 52.17
11 x 52.18
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%