AMD
Advanced Micro Devices, Inc.
171.90
+
8.00
4.88%
2 x 171.86
2 x 171.94
bid
ask
2 @ 04:28 AM
173.14+1.24 (0.72%)
Bearish
1000
Bullish
2073
sentiment
165.68
day range
174.04
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.38
+1.04 (0.46%)
226.34
100 @ 04:28 AM
1 x 227.40
1 x 227.42
+
4.79
2.16%
GOOG
192.28
+0.32 (0.17%)
191.96
2 @ 04:28 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.09
+0.09 (0.05%)
200.00
1 @ 04:28 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.62
+1.06 (0.23%)
467.56
2 @ 04:29 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
14 @ 04:28 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
690.24
-0.41 (0.06%)
690.65
1 @ 04:24 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.77
-3.75 (1.49%)
251.52
1 @ 04:29 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.10
-0.73 (0.58%)
125.83
1 @ 04:29 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.14
+1.24 (0.72%)
171.90
2 @ 04:28 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.42
-0.18 (0.14%)
131.60
3 @ 04:29 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:28 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.53
-0.10 (0.12%)
81.63
12 @ 04:29 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%