AMD
Advanced Micro Devices, Inc.
155.78
+
5.18
3.44%
2 x 154.97
2 x 155.19
bid
ask
34 @ 08:38 AM
155.05-0.73 (0.47%)
Bearish
986
Bullish
2041
sentiment
151.26
day range
156.65
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
5 @ 08:38 AM
1 x 183.33
12 x 183.39
-
1.67
0.91%
GOOG
170.14
+0.31 (0.18%)
169.83
1 @ 08:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.99
-0.71 (0.38%)
188.70
17 @ 08:38 AM
1 x 187.96
3 x 187.99
+
2.49
1.34%
MSFT
412.00
-1.55 (0.37%)
413.54
1 @ 08:38 AM
1 x 411.99
1 x 412.05
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
34 @ 08:37 AM
1 x 79.72
1 x 79.76
+
0.22
0.27%
NFLX
595.35
-1.62 (0.27%)
596.97
1 @ 08:38 AM
1 x 595.20
1 x 595.80
+
17.63
3.04%
TSLA
181.50
-3.26 (1.76%)
184.76
2 @ 08:38 AM
2 x 181.41
1 x 181.45
+
3.57
1.97%
NVDA
912.82
-8.58 (0.93%)
921.40
1 @ 08:38 AM
1 x 912.43
1 x 913.00
+
33.51
3.77%
AMD
155.05
-0.73 (0.47%)
155.78
34 @ 08:38 AM
2 x 154.97
2 x 155.19
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 08:37 AM
1 x 120.30
1 x 120.34
+
5.43
4.73%
SPY
516.82
+0.25 (0.05%)
516.57
1 @ 08:38 AM
10 x 516.81
34 x 516.85
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
15 @ 08:38 AM
9 x 58.30
48 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:57 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%