AMD
Advanced Micro Devices, Inc.
145.49
-
0.87
0.59%
2 x 145.47
1 x 145.56
bid
ask
2 @ 04:33 AM
147.13+1.64 (1.13%)
Bearish
1018
Bullish
2103
sentiment
144.47
day range
149.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.79
+1.00 (0.44%)
229.79
1 @ 04:35 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.67
+1.27 (0.78%)
163.40
2 @ 04:30 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.14
+1.02 (0.59%)
172.12
1 @ 04:33 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
416.24
+3.12 (0.76%)
413.12
1 @ 04:35 AM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
84.21
+3.19 (3.94%)
81.02
11 @ 04:35 AM
8 x 0.00
13 x 0.00
+
1.40
1.76%
NFLX
694.53
+2.05 (0.30%)
692.48
1 @ 04:20 AM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
209.55
+3.27 (1.59%)
206.28
1 @ 04:35 AM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
119.46
+1.87 (1.59%)
117.59
4 @ 04:35 AM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
147.13
+1.64 (1.13%)
145.49
2 @ 04:33 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.85
+1.28 (1.34%)
95.57
5 @ 04:35 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
561.07
+2.72 (0.49%)
558.35
9 @ 04:34 AM
8 x 0.00
10 x 0.00
+
0.05
0.01%
TQQQ
67.70
+1.35 (2.03%)
66.35
22 @ 04:36 AM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%