AMD
Advanced Micro Devices, Inc.
156.13
-
0.51
0.33%
2 x 156.31
2 x 156.96
bid
ask
2 @ 07:20 AM
160.20+4.07 (2.61%)
Bearish
1022
Bullish
2111
sentiment
154.92
day range
158.28
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.25
+1.47 (0.63%)
231.78
1 @ 07:20 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
166.71
-0.03 (0.02%)
166.74
2 @ 07:21 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.75
+0.86 (0.46%)
186.89
3 @ 07:20 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.32
+2.20 (0.53%)
416.12
2 @ 07:20 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.31
-0.86 (0.84%)
102.17
13 @ 07:19 AM
13 x 100.97
13 x 101.04
+
0.33
0.32%
NFLX
704.83
+2.83 (0.40%)
702.00
1 @ 07:20 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.69
+0.36 (0.16%)
221.33
3 @ 07:21 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
139.96
+4.24 (3.12%)
135.72
1 @ 07:21 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.20
+4.07 (2.61%)
156.13
2 @ 07:20 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.55
+2.31 (2.11%)
109.24
1 @ 07:20 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.69
+2.39 (0.41%)
582.30
13 @ 07:20 AM
12 x 0.00
13 x 584.85
+
2.52
0.43%
TQQQ
74.95
+1.83 (2.50%)
73.12
13 @ 07:21 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%