AMD
Advanced Micro Devices, Inc.
161.23
+
0.00
0.00%
5 x 161.19
9 x 161.50
bid
ask
7 @ 09:23 AM
160.03-1.20 (0.74%)
Bearish
1000
Bullish
2063
sentiment
0.00
day range
0.00
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5464.62
05:34 PM
+
0.00
0.00%
AAPL
207.78
+0.29 (0.14%)
207.49
16 @ 09:23 AM
30 x 207.01
2 x 209.94
+
0.00
0.00%
GOOG
181.04
+0.78 (0.43%)
180.26
1 @ 09:24 AM
1 x 180.35
1 x 180.47
+
0.00
0.00%
AMZN
189.55
+0.47 (0.25%)
189.08
6 @ 09:23 AM
10 x 188.75
1 x 197.19
+
0.00
0.00%
MSFT
449.51
-0.27 (0.06%)
449.78
1 @ 09:24 AM
1 x 449.87
1 x 450.12
+
0.00
0.00%
BABA
73.91
+0.24 (0.33%)
73.67
11 @ 09:23 AM
13 x 73.65
8 x 73.65
+
0.00
0.00%
NFLX
685.77
-0.35 (0.05%)
686.12
2 @ 09:24 AM
1 x 685.86
3 x 687.38
+
0.00
0.00%
TSLA
184.81
+1.80 (0.98%)
183.01
4 @ 09:24 AM
5 x 182.82
2 x 183.06
+
0.00
0.00%
NVDA
123.67
-2.90 (2.29%)
126.57
2 @ 09:24 AM
1 x 126.42
2 x 126.90
+
0.00
0.00%
AMD
160.03
-1.20 (0.74%)
161.23
7 @ 09:23 AM
5 x 161.19
9 x 161.50
+
0.00
0.00%
MU
142.70
+3.16 (2.26%)
139.54
4 @ 09:24 AM
6 x 139.32
1 x 139.58
+
0.00
0.00%
SPY
544.27
-0.24 (0.04%)
544.51
15 @ 09:24 AM
18 x 0.00
12 x 544.79
+
0.00
0.00%
TQQQ
73.86
-0.54 (0.73%)
74.40
13 @ 09:24 AM
5 x 74.20
20 x 74.47
+
0.00
0.00%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
+
0.00
0.00%