AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
4 x 152.90
2 x 153.10
bid
ask
50 @ 05:08 PM
152.94-0.68 (0.44%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:07 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 05:08 PM
3 x 182.41
1 x 182.43
+
0.34
0.19%
GOOG
170.84
-0.32 (0.19%)
171.16
6 @ 05:07 PM
1 x 170.83
2 x 170.86
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
1 @ 05:07 PM
5 x 187.70
4 x 187.73
-
0.76
0.40%
MSFT
409.76
-0.78 (0.19%)
410.54
11 @ 05:07 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
10 @ 05:07 PM
3 x 78.74
3 x 78.77
-
0.91
1.15%
NFLX
609.01
-0.46 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.13
-0.59 (0.34%)
174.72
1 @ 05:07 PM
1 x 174.10
10 x 174.13
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
1 @ 05:08 PM
1 x 899.22
1 x 899.90
-
1.42
0.16%
AMD
152.94
-0.68 (0.44%)
153.62
50 @ 05:08 PM
4 x 152.90
2 x 153.10
-
0.81
0.52%
MU
119.04
-0.28 (0.23%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.98
-0.22 (0.04%)
517.19
1 @ 05:07 PM
21 x 516.92
21 x 517.03
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
4 @ 05:07 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%