AMD
Advanced Micro Devices, Inc.
138.44
-
1.31
0.94%
2 x 138.03
1 x 144.21
bid
ask
2 @ 04:00 PM
148.60+10.16 (7.34%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
134.05
day range
141.70
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
217.00
-1.80 (0.82%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
170.62
-1.24 (0.72%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
175.65
-6.06 (3.33%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
397.75
-25.17 (5.95%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
78.00
-0.00 (0.01%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.00
-
0.62
0.79%
NFLX
619.70
-2.88 (0.46%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
222.00
-0.62 (0.28%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
106.84
+3.11 (3.00%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
148.60
+10.16 (7.34%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
104.01
+1.45 (1.41%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
540.28
-1.72 (0.32%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
61.99
-0.80 (1.27%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%