AMD
Advanced Micro Devices, Inc.
170.90
+
8.05
4.94%
1 x 170.30
1 x 170.50
bid
ask
35 @ 05:37 AM
170.30-0.60 (0.35%)
Bearish
1020
Bullish
2111
sentiment
164.42
day range
171.21
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.49
-3.31 (1.46%)
226.80
10 @ 05:37 AM
1 x 223.39
9 x 223.50
+
1.13
0.50%
GOOG
167.47
-1.09 (0.65%)
168.56
20 @ 05:37 AM
1 x 167.37
1 x 167.49
+
1.35
0.81%
AMZN
182.40
-4.11 (2.20%)
186.51
200 @ 05:38 AM
1 x 182.32
2 x 182.53
+
4.55
2.50%
MSFT
414.48
-1.58 (0.38%)
416.06
11 @ 05:37 AM
2 x 414.30
2 x 414.68
-
0.48
0.12%
BABA
117.43
+2.90 (2.53%)
114.53
10 @ 05:36 AM
1 x 117.35
1 x 117.47
+
1.69
1.50%
NFLX
712.33
-7.37 (1.02%)
719.70
5 @ 05:36 AM
1 x 712.10
1 x 712.49
+
12.90
1.83%
TSLA
249.58
-0.50 (0.20%)
250.08
8 @ 05:38 AM
1 x 249.45
1 x 249.72
+
9.42
3.91%
NVDA
123.30
-1.62 (1.30%)
124.92
20 @ 05:37 AM
1 x 123.33
1 x 123.34
+
2.07
1.68%
AMD
170.30
-0.60 (0.35%)
170.90
35 @ 05:37 AM
1 x 170.30
1 x 170.50
+
8.05
4.94%
MU
101.13
-1.12 (1.10%)
102.25
40 @ 05:38 AM
1 x 101.00
2 x 101.15
+
0.43
0.42%
SPY
569.84
-3.14 (0.55%)
572.98
27 @ 05:38 AM
5 x 569.73
5 x 569.85
+
5.16
0.91%
TQQQ
70.40
-1.57 (2.18%)
71.97
2 @ 05:38 AM
2 x 70.43
5 x 70.44
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%